TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,922 Value ($000) $684 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 12,017 Value ($000) $601 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 11,589 Value ($000) $639 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 12,809 Value ($000) $740 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 12,326 Value ($000) $1,120 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 12,074 Value ($000) $960 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 11,799 Value ($000) $965 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 12,392 Value ($000) $1 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 11,970 Value ($000) $1 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 12,727 Value ($000) $1 Avg Close $65.97 Range $58.76 - $72.62