TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,229 Value ($000) $3,984 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 50,000 Value ($000) $4,009 Avg Close $67.69 Range $56.91 - $81.64

Q4 2021

Shares 37,721 Value ($000) $4,492 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 40,272 Value ($000) $4,032 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 42,863 Value ($000) $3,183 Avg Close $85.19 Range $72.62 - $97.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,229	$3,984	$75.52	$66.94 - $82.22
Q4 2023	50,000	$4,009	$67.69	$56.91 - $81.64
Q4 2021	37,721	$4,492	$119.79	$99.48 - $136.01
Q3 2021	40,272	$4,032	$80.08	$69.02 - $101.13
Q2 2021	42,863	$3,183	$85.19	$72.62 - $97.49