TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,600 Value ($000) $374 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 32,400 Value ($000) $795 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 48,700 Value ($000) $1,256 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 27,500 Value ($000) $719 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 11,900 Value ($000) $236 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 11,900 Value ($000) $190 Avg Close $15.88 Range $14.39 - $17.00
Q4 2015
Shares 60,900 Value ($000) $1,004 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 48,700 Value ($000) $816 Avg Close $14.36 Range $12.41 - $17.09