TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,746 Value ($000) $7,938 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 114,762 Value ($000) $5,743 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 62,661 Value ($000) $3,453 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 36,201 Value ($000) $2,092 Avg Close $72.89 Range $56.88 - $92.44
Q1 2023
Shares 15,534 Value ($000) $902 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 84,318 Value ($000) $4,121 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 82,946 Value ($000) $4,508 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 72,213 Value ($000) $4,518 Avg Close $70.84 Range $60.02 - $95.61
Q4 2021
Shares 11,365 Value ($000) $1,353 Avg Close $119.79 Range $99.48 - $136.01
Q2 2021
Shares 41,243 Value ($000) $3,062 Avg Close $85.19 Range $72.62 - $97.49
Q4 2020
Shares 9,836 Value ($000) $478 Avg Close $45.01 Range $31.81 - $51.95
Q2 2020
Shares 14,527 Value ($000) $353 Avg Close $24.52 Range $19.50 - $29.70