TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,378 Value ($000) $399 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 6,655 Value ($000) $333 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 6,466 Value ($000) $356 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 6,359 Value ($000) $368 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 6,416 Value ($000) $583 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 6,383 Value ($000) $508 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 6,205 Value ($000) $507 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 6,081 Value ($000) $482 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 6,182 Value ($000) $496 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 6,321 Value ($000) $410 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 6,222 Value ($000) $378 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 6,738 Value ($000) $391 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 6,559 Value ($000) $321 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 6,495 Value ($000) $353 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 6,481 Value ($000) $405 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 6,452 Value ($000) $607 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 6,421 Value ($000) $765 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 6,439 Value ($000) $645 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 6,424 Value ($000) $477 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 6,873 Value ($000) $532 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 6,847 Value ($000) $332 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 6,907 Value ($000) $215 Avg Close $27.37 Range $21.26 - $31.80
Q4 2019
Shares 15,557 Value ($000) $591 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 28,316 Value ($000) $903 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 38,111 Value ($000) $1,107 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 37,895 Value ($000) $1,114 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 37,233 Value ($000) $1,106 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 35,054 Value ($000) $1,339 Avg Close $41.55 Range $37.95 - $44.70