TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 152 Value ($000) $9 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 74 Value ($000) $4 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 52 Value ($000) $3 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 51 Value ($000) $3 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 45 Value ($000) $4 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 45 Value ($000) $5 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 45 Value ($000) $5 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 28 Value ($000) $2 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 23 Value ($000) $2 Avg Close $69.55 Range $48.31 - $85.65
Q4 2019
Shares 19 Value ($000) $1 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 19 Value ($000) $1 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 19 Value ($000) $1 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 19 Value ($000) $1 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 19 Value ($000) $1 Avg Close $35.30 Range $27.47 - $39.19