TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,870 Value ($000) $647 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 24,870 Value ($000) $946 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 24,720 Value ($000) $789 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 28,570 Value ($000) $830 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 7,220 Value ($000) $212 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 6,890 Value ($000) $205 Avg Close $35.30 Range $27.47 - $39.19
Q3 2017
Shares 30,900 Value ($000) $997 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 30,900 Value ($000) $759 Avg Close $23.18 Range $20.50 - $26.25