TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,520 Value ($000) $656 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 16,800 Value ($000) $523 Avg Close $27.37 Range $21.26 - $31.80

Q2 2020

Shares 16,800 Value ($000) $408 Avg Close $24.52 Range $19.50 - $29.70

Q1 2020

Shares 16,800 Value ($000) $437 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 21,070 Value ($000) $801 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 35,430 Value ($000) $1,130 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 35,500 Value ($000) $1,031 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 38,240 Value ($000) $1,124 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 39,500 Value ($000) $1,173 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 40,860 Value ($000) $1,561 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 38,680 Value ($000) $1,576 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 33,680 Value ($000) $1,388 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 25,240 Value ($000) $795 Avg Close $31.59 Range $28.45 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,520	$656	$45.01	$31.81 - $51.95
Q3 2020	16,800	$523	$27.37	$21.26 - $31.80
Q2 2020	16,800	$408	$24.52	$19.50 - $29.70
Q1 2020	16,800	$437	$34.61	$19.03 - $43.15
Q4 2019	21,070	$801	$34.52	$30.23 - $39.00
Q3 2019	35,430	$1,130	$30.16	$27.24 - $33.00
Q2 2019	35,500	$1,031	$29.82	$27.21 - $31.71
Q1 2019	38,240	$1,124	$31.20	$27.73 - $34.16
Q4 2018	39,500	$1,173	$35.30	$27.47 - $39.19
Q3 2018	40,860	$1,561	$41.55	$37.95 - $44.70
Q2 2018	38,680	$1,576	$40.40	$38.10 - $42.85
Q1 2018	33,680	$1,388	$39.16	$31.55 - $43.95
Q4 2017	25,240	$795	$31.59	$28.45 - $35.45