TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,421 Value ($000) $526 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 10,724 Value ($000) $1,073,794 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 10,025 Value ($000) $744,356 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 7,744 Value ($000) $599,308 Avg Close $69.55 Range $48.31 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,421	$526	$119.79	$99.48 - $136.01
Q3 2021	10,724	$1,073,794	$80.08	$69.02 - $101.13
Q2 2021	10,025	$744,356	$85.19	$72.62 - $97.49
Q1 2021	7,744	$599,308	$69.55	$48.31 - $85.65