TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,945 Value ($000) $1,999 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 30,579 Value ($000) $1,685 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 21,127 Value ($000) $1,221 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 6,755 Value ($000) $614 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 53,831 Value ($000) $4,282 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 27,807 Value ($000) $2,273 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 14,395 Value ($000) $1,142 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 9,896 Value ($000) $793 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 12,241 Value ($000) $793 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 26,001 Value ($000) $1,579 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 29,756 Value ($000) $1,728 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 4,661 Value ($000) $228 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 3,719 Value ($000) $202 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 11,157 Value ($000) $698 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 2,332 Value ($000) $219 Avg Close $98.44 Range $79.07 - $126.12
Q3 2021
Shares 5,344 Value ($000) $535 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 13,325 Value ($000) $990 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 11,316 Value ($000) $876 Avg Close $69.55 Range $48.31 - $85.65
Q2 2020
Shares 8,417 Value ($000) $204 Avg Close $24.52 Range $19.50 - $29.70