TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 78,900 Value ($000) $2,292 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 78,900 Value ($000) $2,319 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 78,900 Value ($000) $2,343 Avg Close $35.30 Range $27.47 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	78,900	$2,292	$29.82	$27.21 - $31.71
Q1 2019	78,900	$2,319	$31.20	$27.73 - $34.16
Q4 2018	78,900	$2,343	$35.30	$27.47 - $39.19