TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 47 Value ($000) $4 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 47 Value ($000) $6 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 47 Value ($000) $5 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 47 Value ($000) $3 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 47 Value ($000) $4 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 47 Value ($000) $2 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 47 Value ($000) $1 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 47 Value ($000) $1 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 47 Value ($000) $1 Avg Close $34.61 Range $19.03 - $43.15