TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,053 Value ($000) $263 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 4,053 Value ($000) $246 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 4,053 Value ($000) $235 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 4,053 Value ($000) $198 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 4,053 Value ($000) $237 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 4,053 Value ($000) $254 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 4,920 Value ($000) $463 Avg Close $98.44 Range $79.07 - $126.12