TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,530 Value ($000) $6,421 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 90,525 Value ($000) $4,530 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 71,207 Value ($000) $3,924 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 61,077 Value ($000) $3,530 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 56,847 Value ($000) $5,166 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 24,939 Value ($000) $1,984 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 25,384 Value ($000) $2,075 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 22,306 Value ($000) $1,769 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 28,809 Value ($000) $2,310 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 8,988 Value ($000) $582 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 11,010 Value ($000) $669 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 18,941 Value ($000) $1,100 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 12,632 Value ($000) $617 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 15,443 Value ($000) $839 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 8,042 Value ($000) $503 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 4,434 Value ($000) $417 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 18,944 Value ($000) $2,256 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 12,198 Value ($000) $1,222 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 37,338 Value ($000) $2,772 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 24,155 Value ($000) $1,870 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 29,796 Value ($000) $1,446 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 16,984 Value ($000) $529 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 20,442 Value ($000) $496 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 19,882 Value ($000) $517 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 30,484 Value ($000) $1,159 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 28,434 Value ($000) $906 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 16,842 Value ($000) $489 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 10,003 Value ($000) $294 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 21,808 Value ($000) $647 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 19,106 Value ($000) $730 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 10,720 Value ($000) $436 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 28,580 Value ($000) $1,178 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 5,044 Value ($000) $159 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 5,255 Value ($000) $170 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 4,945 Value ($000) $121 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 5,940 Value ($000) $154 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 8,481 Value ($000) $222 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 3,457 Value ($000) $68 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 2,998 Value ($000) $48 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 11,072 Value ($000) $176 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 3,406 Value ($000) $56 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 2,000 Value ($000) $34 Avg Close $14.36 Range $12.41 - $17.09