TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,864 Value ($000) $319 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 12,986 Value ($000) $386 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 18,858 Value ($000) $720 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 20,155 Value ($000) $821 Avg Close $40.40 Range $38.10 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,864	$319	$31.20	$27.73 - $34.16
Q4 2018	12,986	$386	$35.30	$27.47 - $39.19
Q3 2018	18,858	$720	$41.55	$37.95 - $44.70
Q2 2018	20,155	$821	$40.40	$38.10 - $42.85