TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 725 Value ($000) $23 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 725 Value ($000) $21 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 725 Value ($000) $21 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 725 Value ($000) $22 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 725 Value ($000) $28 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 725 Value ($000) $30 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 725 Value ($000) $30 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 725 Value ($000) $23 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 725 Value ($000) $23 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 725 Value ($000) $18 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 725 Value ($000) $19 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 725 Value ($000) $19 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 725 Value ($000) $14 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 725 Value ($000) $12 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 725 Value ($000) $11 Avg Close $14.35 Range $12.63 - $16.72