TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,708 Value ($000) $419 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 13,779 Value ($000) $862 Avg Close $70.84 Range $60.02 - $95.61

Q4 2019

Shares 5,689 Value ($000) $216 Avg Close $34.52 Range $30.23 - $39.00

Q4 2016

Shares 8,139 Value ($000) $213 Avg Close $21.33 Range $18.36 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,708	$419	$65.78	$53.96 - $76.49
Q2 2022	13,779	$862	$70.84	$60.02 - $95.61
Q4 2019	5,689	$216	$34.52	$30.23 - $39.00
Q4 2016	8,139	$213	$21.33	$18.36 - $27.50