TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 277,752 Value ($000) $8,249 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 260,925 Value ($000) $9,967 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 222,327 Value ($000) $9,060 Avg Close $40.40 Range $38.10 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	277,752	$8,249	$35.30	$27.47 - $39.19
Q3 2018	260,925	$9,967	$41.55	$37.95 - $44.70
Q2 2018	222,327	$9,060	$40.40	$38.10 - $42.85