TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,365 Value ($000) $204 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 20,418 Value ($000) $651 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 22,317 Value ($000) $648 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 45,262 Value ($000) $1,330 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 43,593 Value ($000) $1,295 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 48,587 Value ($000) $1,856 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 72,390 Value ($000) $2,950 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 35,744 Value ($000) $1,473 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 75,077 Value ($000) $2,365 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 75,731 Value ($000) $2,442 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 60,458 Value ($000) $1,484 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 63,021 Value ($000) $1,626 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 55,961 Value ($000) $1,463 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 57,917 Value ($000) $1,149 Avg Close $18.11 Range $15.51 - $19.90