TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,239 Value ($000) $6,967 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 107,120 Value ($000) $5,360 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 109,572 Value ($000) $6,039 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 112,983 Value ($000) $6,530 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 84,476 Value ($000) $7,677 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 95,861 Value ($000) $7,625 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 84,801 Value ($000) $6,933 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 70,968 Value ($000) $5,629 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 78,280 Value ($000) $6,277 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 108,140 Value ($000) $7,006 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 114,732 Value ($000) $6,967 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 107,394 Value ($000) $6,235 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 81,385 Value ($000) $3,977 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 103,928 Value ($000) $5,647 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 120,236 Value ($000) $7,520 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 98,839 Value ($000) $9,290 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 109,500 Value ($000) $13,037 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 140,351 Value ($000) $14,051 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 159,572 Value ($000) $11,845 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 293,483 Value ($000) $22,711 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 470,319 Value ($000) $22,835 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 474,273 Value ($000) $14,763 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 126,359 Value ($000) $3,063 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 57,782 Value ($000) $1,501 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 116,184 Value ($000) $4,417 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 73,356 Value ($000) $2,339 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 18,070 Value ($000) $525 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 18,070 Value ($000) $531 Avg Close $31.20 Range $27.73 - $34.16
Q2 2018
Shares 43,679 Value ($000) $1,781 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 93,168 Value ($000) $3,838 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 8,406 Value ($000) $266 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 13,561 Value ($000) $437 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 2,900 Value ($000) $71 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 2,900 Value ($000) $75 Avg Close $26.51 Range $24.15 - $27.95