TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,700 Value ($000) $273 Avg Close $57.34 Range $46.37 - $66.50

Q3 2022

Shares 6,130 Value ($000) $334 Avg Close $65.78 Range $53.96 - $76.49

Q3 2021

Shares 3,000 Value ($000) $816 Avg Close $80.08 Range $69.02 - $101.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,700	$273	$57.34	$46.37 - $66.50
Q3 2022	6,130	$334	$65.78	$53.96 - $76.49
Q3 2021	3,000	$816	$80.08	$69.02 - $101.13