TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 46,767 Value ($000) $2,542 Avg Close $65.78 Range $53.96 - $76.49

Q2 2021

Shares 13,807 Value ($000) $1,025 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 3,043 Value ($000) $235 Avg Close $69.55 Range $48.31 - $85.65

Q2 2020

Shares 9,417 Value ($000) $229 Avg Close $24.52 Range $19.50 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	46,767	$2,542	$65.78	$53.96 - $76.49
Q2 2021	13,807	$1,025	$85.19	$72.62 - $97.49
Q1 2021	3,043	$235	$69.55	$48.31 - $85.65
Q2 2020	9,417	$229	$24.52	$19.50 - $29.70