TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,152 Value ($000) $4,900 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 33,455 Value ($000) $3,350 Avg Close $80.08 Range $69.02 - $101.13

Q1 2021

Shares 31,110 Value ($000) $2,408 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 46,816 Value ($000) $2,273 Avg Close $45.01 Range $31.81 - $51.95

Q2 2018

Shares 19,507 Value ($000) $795 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 34,425 Value ($000) $1,418 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 34,425 Value ($000) $1,084 Avg Close $31.59 Range $28.45 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,152	$4,900	$119.79	$99.48 - $136.01
Q3 2021	33,455	$3,350	$80.08	$69.02 - $101.13
Q1 2021	31,110	$2,408	$69.55	$48.31 - $85.65
Q4 2020	46,816	$2,273	$45.01	$31.81 - $51.95
Q2 2018	19,507	$795	$40.40	$38.10 - $42.85
Q1 2018	34,425	$1,418	$39.16	$31.55 - $43.95
Q4 2017	34,425	$1,084	$31.59	$28.45 - $35.45