TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,322 Value ($000) $587 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 7,322 Value ($000) $474 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 7,322 Value ($000) $445 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 10,520 Value ($000) $611 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 10,524 Value ($000) $514 Avg Close $54.02 Range $45.08 - $67.09

Q1 2021

Shares 3,250 Value ($000) $252 Avg Close $69.55 Range $48.31 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,322	$587	$67.69	$56.91 - $81.64
Q3 2023	7,322	$474	$65.97	$58.76 - $72.62
Q2 2023	7,322	$445	$54.95	$46.67 - $62.94
Q1 2023	10,520	$611	$57.34	$46.37 - $66.50
Q4 2022	10,524	$514	$54.02	$45.08 - $67.09
Q1 2021	3,250	$252	$69.55	$48.31 - $85.65