TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,036 Value ($000) $220 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 4,064 Value ($000) $254 Avg Close $70.84 Range $60.02 - $95.61

Q1 2019

Shares 42 Value ($000) $1 Avg Close $31.20 Range $27.73 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,036	$220	$65.78	$53.96 - $76.49
Q2 2022	4,064	$254	$70.84	$60.02 - $95.61
Q1 2019	42	$1	$31.20	$27.73 - $34.16