TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,413 Value ($000) $4,243 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 78,607 Value ($000) $7,144 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 82,207 Value ($000) $6,539 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 84,339 Value ($000) $6,895 Avg Close $74.52 Range $66.85 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,413	$4,243	$72.89	$56.88 - $92.44
Q4 2024	78,607	$7,144	$93.02	$73.49 - $110.58
Q3 2024	82,207	$6,539	$83.49	$76.04 - $95.46
Q2 2024	84,339	$6,895	$74.52	$66.85 - $82.22