TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,446 Value ($000) $823 Avg Close $58.91 Range $48.28 - $67.26

Q1 2025

Shares 10,153 Value ($000) $587 Avg Close $72.89 Range $56.88 - $92.44

Q3 2022

Shares 8,207 Value ($000) $446 Avg Close $65.78 Range $53.96 - $76.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,446	$823	$58.91	$48.28 - $67.26
Q1 2025	10,153	$587	$72.89	$56.88 - $92.44
Q3 2022	8,207	$446	$65.78	$53.96 - $76.49