Ticker: TFIN CUSIP: 89679E300 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,725 | $233 | $56.02 | $46.43 - $65.99 |
| Q2 2025 | 3,725 | $205 | $55.67 | $42.90 - $63.31 |
| Q1 2025 | 3,725 | $215 | $72.89 | $56.88 - $92.44 |
| Q4 2024 | 3,725 | $339 | $93.02 | $73.49 - $110.58 |
| Q3 2024 | 3,725 | $296 | $83.49 | $76.04 - $95.46 |
| Q2 2024 | 3,725 | $305 | $74.52 | $66.85 - $82.22 |
| Q1 2024 | 3,725 | $295 | $75.52 | $66.94 - $82.22 |
| Q4 2023 | 3,725 | $299 | $67.69 | $56.91 - $81.64 |
| Q3 2023 | 3,725 | $241 | $65.97 | $58.76 - $72.62 |
| Q2 2023 | 3,773 | $229 | $54.95 | $46.67 - $62.94 |
| Q2 2021 | 48 | $3 | $85.19 | $72.62 - $97.49 |
| Q2 2020 | 405 | $9 | $24.52 | $19.50 - $29.70 |