TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,406 Value ($000) $421 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 4,747 Value ($000) $262 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 4,555 Value ($000) $263 Avg Close $72.89 Range $56.88 - $92.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,406	$421	$58.91	$48.28 - $67.26
Q2 2025	4,747	$262	$55.67	$42.90 - $63.31
Q1 2025	4,555	$263	$72.89	$56.88 - $92.44