TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,823 Value ($000) $486 Avg Close $55.67 Range $42.90 - $63.31

Q3 2022

Shares 23,915 Value ($000) $1,300 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 23,796 Value ($000) $1,489 Avg Close $70.84 Range $60.02 - $95.61

Q2 2021

Shares 4,400 Value ($000) $327 Avg Close $85.19 Range $72.62 - $97.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,823	$486	$55.67	$42.90 - $63.31
Q3 2022	23,915	$1,300	$65.78	$53.96 - $76.49
Q2 2022	23,796	$1,489	$70.84	$60.02 - $95.61
Q2 2021	4,400	$327	$85.19	$72.62 - $97.49