Ticker: TFIN CUSIP: 89679E300 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,888 | $1,371 | $56.02 | $46.43 - $65.99 |
| Q3 2025 | 27,677 | $1,385 | $58.91 | $48.28 - $67.26 |
| Q2 2025 | 30,098 | $1,659 | $55.67 | $42.90 - $63.31 |
| Q1 2025 | 26,469 | $1,530 | $72.89 | $56.88 - $92.44 |
| Q4 2024 | 23,190 | $2,108 | $93.02 | $73.49 - $110.58 |
| Q3 2024 | 22,716 | $1,807 | $83.49 | $76.04 - $95.46 |
| Q2 2024 | 21,907 | $1,791 | $74.52 | $66.85 - $82.22 |
| Q1 2024 | 20,529 | $1,628 | $75.52 | $66.94 - $82.22 |
| Q4 2023 | 24,064 | $1,929 | $67.69 | $56.91 - $81.64 |
| Q3 2023 | 18,498 | $1,198 | $65.97 | $58.76 - $72.62 |
| Q2 2023 | 20,791 | $1,262 | $54.95 | $46.67 - $62.94 |
| Q1 2023 | 18,754 | $1,089 | $57.34 | $46.37 - $66.50 |
| Q4 2022 | 16,570 | $810 | $54.02 | $45.08 - $67.09 |