TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,391 Value ($000) $2,968 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 48,309 Value ($000) $2,417 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 48,309 Value ($000) $2,662 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 58,977 Value ($000) $3,409 Avg Close $72.89 Range $56.88 - $92.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,391	$2,968	$56.02	$46.43 - $65.99
Q3 2025	48,309	$2,417	$58.91	$48.28 - $67.26
Q2 2025	48,309	$2,662	$55.67	$42.90 - $63.31
Q1 2025	58,977	$3,409	$72.89	$56.88 - $92.44