TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $33 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 1,112 Value ($000) $56 Avg Close $58.91 Range $48.28 - $67.26

Q1 2025

Shares 6,271 Value ($000) $362 Avg Close $72.89 Range $56.88 - $92.44

Q3 2024

Shares 8 Value ($000) $1 Avg Close $83.49 Range $76.04 - $95.46

Q1 2024

Shares 16 Value ($000) $1 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 938 Value ($000) $75 Avg Close $67.69 Range $56.91 - $81.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$33	$56.02	$46.43 - $65.99
Q3 2025	1,112	$56	$58.91	$48.28 - $67.26
Q1 2025	6,271	$362	$72.89	$56.88 - $92.44
Q3 2024	8	$1	$83.49	$76.04 - $95.46
Q1 2024	16	$1	$75.52	$66.94 - $82.22
Q4 2023	938	$75	$67.69	$56.91 - $81.64