TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,537 Value ($000) $667 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 11,761 Value ($000) $1,069 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 12,680 Value ($000) $1,009 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 12,799 Value ($000) $1,046 Avg Close $74.52 Range $66.85 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,537	$667	$72.89	$56.88 - $92.44
Q4 2024	11,761	$1,069	$93.02	$73.49 - $110.58
Q3 2024	12,680	$1,009	$83.49	$76.04 - $95.46
Q2 2024	12,799	$1,046	$74.52	$66.85 - $82.22