TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,999 Value ($000) $3,633 Avg Close $56.02 Range $46.43 - $65.99

Q2 2025

Shares 5,281 Value ($000) $291 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 5,934 Value ($000) $343 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 5,946 Value ($000) $540 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 5,949 Value ($000) $473 Avg Close $83.49 Range $76.04 - $95.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,999	$3,633	$56.02	$46.43 - $65.99
Q2 2025	5,281	$291	$55.67	$42.90 - $63.31
Q1 2025	5,934	$343	$72.89	$56.88 - $92.44
Q4 2024	5,946	$540	$93.02	$73.49 - $110.58
Q3 2024	5,949	$473	$83.49	$76.04 - $95.46