TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,016 Value ($000) $401 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 9,046 Value ($000) $499 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 9,415 Value ($000) $544 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 12,307 Value ($000) $1,118 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 13,172 Value ($000) $1,048 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 7,323 Value ($000) $599 Avg Close $74.52 Range $66.85 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,016	$401	$58.91	$48.28 - $67.26
Q2 2025	9,046	$499	$55.67	$42.90 - $63.31
Q1 2025	9,415	$544	$72.89	$56.88 - $92.44
Q4 2024	12,307	$1,118	$93.02	$73.49 - $110.58
Q3 2024	13,172	$1,048	$83.49	$76.04 - $95.46
Q2 2024	7,323	$599	$74.52	$66.85 - $82.22