Ticker: TFIN CUSIP: 89679E300 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 552 | $35 | $56.02 | $46.43 - $65.99 |
| Q3 2025 | 713 | $36 | $58.91 | $48.28 - $67.26 |
| Q2 2025 | 744 | $41 | $55.67 | $42.90 - $63.31 |
| Q1 2025 | 698 | $40 | $72.89 | $56.88 - $92.44 |
| Q4 2024 | 378 | $34 | $93.02 | $73.49 - $110.58 |
| Q3 2024 | 308 | $24 | $83.49 | $76.04 - $95.46 |
| Q2 2024 | 176 | $14 | $74.52 | $66.85 - $82.22 |
| Q1 2024 | 175 | $14 | $75.52 | $66.94 - $82.22 |
| Q4 2023 | 220 | $16 | $67.69 | $56.91 - $81.64 |