TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,315,248 Value ($000) $207,634 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 3,255,608 Value ($000) $162,911 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 3,282,796 Value ($000) $180,915 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 3,239,816 Value ($000) $187,261 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 3,341,412 Value ($000) $303,668 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 3,287,992 Value ($000) $261,527 Avg Close $83.49 Range $76.04 - $95.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,315,248	$207,634	$56.02	$46.43 - $65.99
Q3 2025	3,255,608	$162,911	$58.91	$48.28 - $67.26
Q2 2025	3,282,796	$180,915	$55.67	$42.90 - $63.31
Q1 2025	3,239,816	$187,261	$72.89	$56.88 - $92.44
Q4 2024	3,341,412	$303,668	$93.02	$73.49 - $110.58
Q3 2024	3,287,992	$261,527	$83.49	$76.04 - $95.46