TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,157 Value ($000) $386 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 6,157 Value ($000) $308 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 5,605 Value ($000) $309 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 4,418 Value ($000) $255 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 5,718 Value ($000) $520 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 5,718 Value ($000) $455 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 5,718 Value ($000) $467 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 5,718 Value ($000) $443 Avg Close $75.52 Range $66.94 - $82.22