TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,206 Value ($000) $389 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 6,206 Value ($000) $311 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 5,219 Value ($000) $288 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 4,735 Value ($000) $274 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 4,735 Value ($000) $430 Avg Close $93.02 Range $73.49 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,206	$389	$56.02	$46.43 - $65.99
Q3 2025	6,206	$311	$58.91	$48.28 - $67.26
Q2 2025	5,219	$288	$55.67	$42.90 - $63.31
Q1 2025	4,735	$274	$72.89	$56.88 - $92.44
Q4 2024	4,735	$430	$93.02	$73.49 - $110.58