TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 152 Value ($000) $2 Avg Close $15.97 Range $14.45 - $18.08

Q1 2024

Shares 152 Value ($000) $2 Avg Close $12.91 Range $11.75 - $14.65

Q4 2023

Shares 152 Value ($000) $2 Avg Close $13.09 Range $11.85 - $14.10

Q3 2023

Shares 152 Value ($000) $2 Avg Close $13.40 Range $12.37 - $14.25

Q2 2023

Shares 152 Value ($000) $2 Avg Close $15.05 Range $12.95 - $17.33

Q1 2023

Shares 152 Value ($000) $2 Avg Close $13.63 Range $12.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	152	$2	$15.97	$14.45 - $18.08
Q1 2024	152	$2	$12.91	$11.75 - $14.65
Q4 2023	152	$2	$13.09	$11.85 - $14.10
Q3 2023	152	$2	$13.40	$12.37 - $14.25
Q2 2023	152	$2	$15.05	$12.95 - $17.33
Q1 2023	152	$2	$13.63	$12.36 - $15.15