TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,139 Value ($000) $702 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 15,814 Value ($000) $0 Avg Close $25.85 Range $22.60 - $29.86
Q1 2025
Shares 91,566 Value ($000) $2 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 102,222 Value ($000) $2 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 104,589 Value ($000) $2 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 129,082 Value ($000) $2 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 131,533 Value ($000) $2 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 133,879 Value ($000) $2 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 122,590 Value ($000) $2 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 67,384 Value ($000) $1 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 66,134 Value ($000) $1 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 64,455 Value ($000) $1 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 34,795 Value ($000) $440 Avg Close $12.32 Range $10.83 - $13.21