TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,396,512 Value ($000) $245,765 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 7,263,751 Value ($000) $212,622 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 6,988,833 Value ($000) $165,718 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 7,031,421 Value ($000) $134,517 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 4,162,022 Value ($000) $62,541 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 4,061,121 Value ($000) $65,761 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 3,727,547 Value ($000) $57,818 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 2,711,546 Value ($000) $39,175 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 2,729,616 Value ($000) $36,339 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 2,781,116 Value ($000) $36,426 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 3,859,516 Value ($000) $53,111 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 3,916,800 Value ($000) $58,339 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 1,000,000 Value ($000) $13,760 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 1,000,000 Value ($000) $12,650 Avg Close $12.32 Range $10.83 - $13.21