TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $292 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 9,100 Value ($000) $266 Avg Close $25.85 Range $22.60 - $29.86
Q4 2024
Shares 14,776 Value ($000) $222 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 14,752 Value ($000) $239 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 14,752 Value ($000) $229 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 83,065 Value ($000) $1,200 Avg Close $12.91 Range $11.75 - $14.65
Q3 2023
Shares 63,723 Value ($000) $833 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 80,193 Value ($000) $1,105 Avg Close $15.05 Range $12.95 - $17.33
Q4 2022
Shares 166,446 Value ($000) $2,290 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 166,302 Value ($000) $2,104 Avg Close $12.32 Range $10.83 - $13.21