TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,931 Value ($000) $762 Avg Close $31.28 Range $26.89 - $35.86

Q3 2025

Shares 123,174 Value ($000) $3,606 Avg Close $25.85 Range $22.60 - $29.86

Q2 2025

Shares 267,640 Value ($000) $6,346 Avg Close $21.91 Range $17.72 - $25.45

Q1 2025

Shares 241,071 Value ($000) $4,612 Avg Close $17.07 Range $15.05 - $19.90

Q4 2024

Shares 239,195 Value ($000) $3,594 Avg Close $16.56 Range $14.51 - $18.88

Q3 2024

Shares 154,374 Value ($000) $2,500 Avg Close $15.98 Range $13.94 - $17.57

Q2 2024

Shares 154,020 Value ($000) $2,389 Avg Close $15.97 Range $14.45 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,931	$762	$31.28	$26.89 - $35.86
Q3 2025	123,174	$3,606	$25.85	$22.60 - $29.86
Q2 2025	267,640	$6,346	$21.91	$17.72 - $25.45
Q1 2025	241,071	$4,612	$17.07	$15.05 - $19.90
Q4 2024	239,195	$3,594	$16.56	$14.51 - $18.88
Q3 2024	154,374	$2,500	$15.98	$13.94 - $17.57
Q2 2024	154,020	$2,389	$15.97	$14.45 - $18.08