TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,724 Value ($000) $2,486 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 56,035 Value ($000) $1,641 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 61,831 Value ($000) $1,463 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 59,479 Value ($000) $1,138 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 59,968 Value ($000) $901 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 57,496 Value ($000) $932 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 57,496 Value ($000) $892 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 48,419 Value ($000) $700 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 48,419 Value ($000) $648 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 46,319 Value ($000) $609 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 33,900 Value ($000) $467 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 9,599 Value ($000) $143 Avg Close $13.63 Range $12.36 - $15.15