TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,617 Value ($000) $3,808 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 432,536 Value ($000) $12,656 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 497,401 Value ($000) $11,783 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 305,826 Value ($000) $5,857 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 180,080 Value ($000) $2,708 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 82,345 Value ($000) $1,332 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 287,813 Value ($000) $4,461 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 238,214 Value ($000) $3,442 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 108,258 Value ($000) $1,441 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 21,651 Value ($000) $283 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 44,804 Value ($000) $617 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 79,772 Value ($000) $1,193 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 35,471 Value ($000) $488 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 27,271 Value ($000) $0 Avg Close $12.32 Range $10.83 - $13.21