TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,292 Value ($000) $22,400 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 871,111 Value ($000) $25,489 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 1,226,024 Value ($000) $29,045 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 781,600 Value ($000) $14,968 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 498,615 Value ($000) $7,499 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 367,790 Value ($000) $5,951 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 394,005 Value ($000) $6,107 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 262,275 Value ($000) $3,790 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 256,578 Value ($000) $3,415 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 218,734 Value ($000) $2,859 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 200,847 Value ($000) $2,768 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 202,575 Value ($000) $3,028 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 76,160 Value ($000) $1,048 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 62,900 Value ($000) $796 Avg Close $12.32 Range $10.83 - $13.21