TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,683 Value ($000) $22,267 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 865,537 Value ($000) $25,332 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 964,756 Value ($000) $22,891 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 835,240 Value ($000) $15,978 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 32,577 Value ($000) $479 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 31,476 Value ($000) $510 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 28,008 Value ($000) $434 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 27,825 Value ($000) $402 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 26,414 Value ($000) $352 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 75,402 Value ($000) $962 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 73,441 Value ($000) $1,011 Avg Close $15.05 Range $12.95 - $17.33
Q4 2022
Shares 233,334 Value ($000) $3,226 Avg Close $12.24 Range $10.70 - $15.08