TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,062 Value ($000) $2,964 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 98,217 Value ($000) $2,875 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 99,463 Value ($000) $2,352 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 108,660 Value ($000) $2,085 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 153,281 Value ($000) $2,306 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 153,803 Value ($000) $2,490 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 117,255 Value ($000) $1,817 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 132,130 Value ($000) $1,909 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 132,854 Value ($000) $1,768 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 132,936 Value ($000) $1,737 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 153,928 Value ($000) $2,121 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 179,164 Value ($000) $2,679 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 243,174 Value ($000) $3,346 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 240,449 Value ($000) $3,046 Avg Close $12.32 Range $10.83 - $13.21